Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 765'2 763'2 765'2 5'6
Jul 728'6 718'6 724'2 5'4
Sep 653'6 645'4 648'4 3'0
Dec 635'6 627'2 629'0 3'4
Mar 637'4 629'6 631'4 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 712'6 709'4 712'6 8'0
Jul 738'4 726'4 737'0 10'2
Sep 741'6 730'6 741'0 9'6
Dec 748'6 737'2 747'0 9'2
Mar 753'0 744'0 751'0 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1614'4 1613'2 1613'4 8'0
Jul 1588'0 1562'2 1580'6 11'2
Aug 1534'2 1509'4 1527'4 11'6
Sep 1460'4 1440'0 1453'6 10'2
Nov 1428'2 1406'4 1420'2 11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 115.625 113.400 115.225 1.050
Aug 118.575 116.575 118.450 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.675 111.000 111.425 0.025
Jun 115.000 113.100 114.475 0.050
 
blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN