| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
787'0 |
762'0 |
770'0 |
-14'4 |
|
|
Sep |
754'6 |
730'6 |
740'0 |
-13'6 |
|
|
Dec |
737'6 |
714'2 |
724'6 |
-13'6 |
|
|
Mar |
740'4 |
717'6 |
728'2 |
-13'0 |
|
|
May |
739'4 |
718'0 |
727'4 |
-12'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1291'4 |
1219'2 |
1237'0 |
-38'6 |
|
|
Sep |
1295'2 |
1223'4 |
1241'6 |
-38'0 |
|
|
Dec |
1298'6 |
1228'4 |
1246'4 |
-37'4 |
|
|
Mar |
1298'0 |
1229'6 |
1245'6 |
-37'2 |
|
|
May |
1270'2 |
1201'4 |
1225'2 |
-35'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1696'6 |
1673'4 |
1692'0 |
6'0 |
|
|
Aug |
1635'4 |
1617'6 |
1631'2 |
3'4 |
|
|
Sep |
1563'2 |
1548'0 |
1558'2 |
0'6 |
|
|
Nov |
1522'4 |
1507'4 |
1516'4 |
-1'2 |
|
|
Jan |
1525'0 |
1511'0 |
1519'4 |
-1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
133.225 |
132.575 |
133.000 |
- 0.050 |
|
|
Aug |
133.400 |
132.500 |
132.925 |
- 0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
110.000 |
107.250 |
108.900 |
- 1.350 |
|
|
Jul |
110.875 |
107.625 |
108.750 |
- 1.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog