Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 664'4 647'2 658'4 11'0
Jul 638'6 625'6 635'0 8'6
Sep 583'4 569'0 577'2 0'4
Dec 574'4 558'2 566'2 -0'4
Mar 581'2 566'0 573'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 887'6 864'0 877'2 6'2
Jul 872'6 850'0 860'2 3'6
Sep 867'4 846'2 857'0 4'2
Dec 867'4 846'6 857'6 4'4
Mar 861'0 844'0 856'2 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1513'6 1468'0 1505'0 31'0
Jul 1483'0 1440'2 1475'4 28'4
Aug 1436'4 1394'6 1421'2 21'0
Sep 1362'2 1328'2 1346'6 16'0
Nov 1334'4 1298'0 1319'0 16'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 168.525 167.550 168.175 0.800
Jun 162.175 160.900 162.050 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 76.400 75.000 75.025 -1.200
May 85.000 83.650 84.500 -0.125
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN