| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'2 |
529'0 |
529'6 |
-0'4 |
|
|
Mar |
539'0 |
538'0 |
538'2 |
-0'6 |
|
|
May |
543'0 |
542'2 |
542'2 |
-1'0 |
|
|
Jul |
543'2 |
542'2 |
542'2 |
-1'2 |
|
|
Sep |
528'0 |
527'4 |
527'4 |
-0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
749'6 |
747'6 |
749'0 |
0'6 |
|
|
Mar |
756'2 |
754'4 |
756'0 |
0'6 |
|
|
May |
759'0 |
758'0 |
759'0 |
1'0 |
|
|
Jul |
750'0 |
749'0 |
750'0 |
0'6 |
|
|
Sep |
755'6 |
745'2 |
750'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1227'6 |
1224'6 |
1227'0 |
-1'0 |
|
|
Jan |
1237'0 |
1234'0 |
1236'4 |
-0'4 |
|
|
Mar |
1245'4 |
1243'0 |
1245'0 |
-0'6 |
|
|
May |
1254'0 |
1252'0 |
1253'0 |
-1'6 |
|
|
Jul |
1258'0 |
1256'6 |
1256'6 |
-3'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
125.800 |
124.875 |
124.900 |
- 0.450 |
|
|
Dec |
131.125 |
129.875 |
129.875 |
- 0.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.750 |
77.275 |
77.500 |
-1.350 |
|
|
Feb |
81.675 |
80.350 |
80.550 |
-1.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog