| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
765'2 |
763'2 |
765'2 |
5'6 |
|
|
Jul |
728'6 |
718'6 |
724'2 |
5'4 |
|
|
Sep |
653'6 |
645'4 |
648'4 |
3'0 |
|
|
Dec |
635'6 |
627'2 |
629'0 |
3'4 |
|
|
Mar |
637'4 |
629'6 |
631'4 |
3'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
712'6 |
709'4 |
712'6 |
8'0 |
|
|
Jul |
738'4 |
726'4 |
737'0 |
10'2 |
|
|
Sep |
741'6 |
730'6 |
741'0 |
9'6 |
|
|
Dec |
748'6 |
737'2 |
747'0 |
9'2 |
|
|
Mar |
753'0 |
744'0 |
751'0 |
7'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1614'4 |
1613'2 |
1613'4 |
8'0 |
|
|
Jul |
1588'0 |
1562'2 |
1580'6 |
11'2 |
|
|
Aug |
1534'2 |
1509'4 |
1527'4 |
11'6 |
|
|
Sep |
1460'4 |
1440'0 |
1453'6 |
10'2 |
|
|
Nov |
1428'2 |
1406'4 |
1420'2 |
11'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
115.625 |
113.400 |
115.225 |
1.050 |
|
|
Aug |
118.575 |
116.575 |
118.450 |
0.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
111.675 |
111.000 |
111.425 |
0.025 |
|
|
Jun |
115.000 |
113.100 |
114.475 |
0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog