| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
425'4 |
420'6 |
425'2 |
1'4 |
|
|
Mar |
435'0 |
429'6 |
433'2 |
-0'4 |
|
|
May |
441'2 |
436'4 |
439'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
990'4 |
977'4 |
985'4 |
-4'2 |
|
|
Mar |
996'6 |
984'4 |
991'0 |
-5'0 |
|
|
May |
1009'0 |
997'2 |
1003'6 |
-4'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'2 |
519'6 |
522'6 |
3'0 |
|
|
Mar |
546'4 |
535'0 |
541'0 |
-0'2 |
|
|
May |
553'2 |
542'4 |
548'0 |
-0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'4 |
531'2 |
538'4 |
5'2 |
|
|
Mar |
552'4 |
542'6 |
547'6 |
-0'6 |
|
|
May |
560'6 |
551'4 |
556'0 |
-1'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
261.200 |
255.575 |
256.850 |
- 2.625 |
|
|
Mar |
260.075 |
254.800 |
255.650 |
- 3.075 |
|
|
Apr |
261.125 |
256.100 |
257.050 |
- 2.650 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
188.800 |
187.125 |
187.625 |
- 0.450 |
|
|
Feb |
189.375 |
187.025 |
188.050 |
- 0.700 |
|
|
Apr |
191.425 |
189.250 |
190.250 |
- 0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog