| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
669'6 |
661'0 |
667'2 |
4'6 |
|
|
Mar |
673'0 |
664'2 |
670'4 |
5'0 |
|
|
May |
671'6 |
663'4 |
669'2 |
4'4 |
|
|
Jul |
666'0 |
658'0 |
663'6 |
4'4 |
|
|
Sep |
625'0 |
618'6 |
621'2 |
1'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
938'4 |
919'6 |
921'2 |
-8'2 |
|
|
Mar |
929'0 |
909'4 |
910'2 |
-7'6 |
|
|
May |
921'2 |
901'6 |
902'2 |
-8'4 |
|
|
Jul |
910'0 |
891'4 |
891'4 |
-8'2 |
|
|
Sep |
907'4 |
889'6 |
890'2 |
-8'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1448'0 |
1431'0 |
1433'4 |
0'2 |
|
|
Mar |
1453'6 |
1436'6 |
1440'0 |
0'2 |
|
|
May |
1460'2 |
1444'0 |
1446'6 |
1'0 |
|
|
Jul |
1463'2 |
1446'4 |
1450'2 |
2'0 |
|
|
Aug |
1445'0 |
1430'4 |
1434'2 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
153.725 |
153.025 |
153.100 |
- 0.275 |
|
|
Feb |
155.750 |
154.850 |
155.125 |
- 0.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
84.675 |
83.525 |
83.750 |
-0.175 |
|
|
Feb |
90.150 |
87.950 |
88.450 |
-0.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog