Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'2 529'0 529'6 -0'4
Mar 539'0 538'0 538'2 -0'6
May 543'0 542'2 542'2 -1'0
Jul 543'2 542'2 542'2 -1'2
Sep 528'0 527'4 527'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 749'6 747'6 749'0 0'6
Mar 756'2 754'4 756'0 0'6
May 759'0 758'0 759'0 1'0
Jul 750'0 749'0 750'0 0'6
Sep 755'6 745'2 750'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1227'6 1224'6 1227'0 -1'0
Jan 1237'0 1234'0 1236'4 -0'4
Mar 1245'4 1243'0 1245'0 -0'6
May 1254'0 1252'0 1253'0 -1'6
Jul 1258'0 1256'6 1256'6 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 125.800 124.875 124.900 - 0.450
Dec 131.125 129.875 129.875 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.750 77.275 77.500 -1.350
Feb 81.675 80.350 80.550 -1.325
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN