Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 787'0 762'0 770'0 -14'4
Sep 754'6 730'6 740'0 -13'6
Dec 737'6 714'2 724'6 -13'6
Mar 740'4 717'6 728'2 -13'0
May 739'4 718'0 727'4 -12'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1291'4 1219'2 1237'0 -38'6
Sep 1295'2 1223'4 1241'6 -38'0
Dec 1298'6 1228'4 1246'4 -37'4
Mar 1298'0 1229'6 1245'6 -37'2
May 1270'2 1201'4 1225'2 -35'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1696'6 1673'4 1692'0 6'0
Aug 1635'4 1617'6 1631'2 3'4
Sep 1563'2 1548'0 1558'2 0'6
Nov 1522'4 1507'4 1516'4 -1'2
Jan 1525'0 1511'0 1519'4 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.225 132.575 133.000 - 0.050
Aug 133.400 132.500 132.925 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 110.000 107.250 108.900 - 1.350
Jul 110.875 107.625 108.750 - 1.800
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN