| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'4 |
439'0 |
441'6 |
2'0 |
|
|
Jul |
452'4 |
448'6 |
452'0 |
2'2 |
|
|
Sep |
460'6 |
457'4 |
460'2 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1169'0 |
1158'0 |
1167'0 |
6'0 |
|
|
Jul |
1184'2 |
1173'2 |
1181'4 |
5'0 |
|
|
Aug |
1186'0 |
1178'2 |
1182'6 |
4'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
609'0 |
598'2 |
608'2 |
10'6 |
|
|
Jul |
614'4 |
602'4 |
614'0 |
11'4 |
|
|
Sep |
625'6 |
614'4 |
625'0 |
10'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
584'2 |
567'6 |
581'6 |
11'4 |
|
|
Jul |
601'4 |
584'6 |
598'4 |
11'0 |
|
|
Sep |
617'4 |
602'0 |
615'2 |
10'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
242.975 |
241.725 |
242.750 |
1.575 |
|
|
May |
246.350 |
243.500 |
244.825 |
3.175 |
|
|
Aug |
259.500 |
255.675 |
258.075 |
4.975 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.000 |
181.900 |
183.950 |
2.350 |
|
|
Jun |
178.800 |
176.675 |
178.050 |
2.375 |
|
|
Aug |
177.175 |
174.400 |
176.275 |
2.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog