Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 669'6 661'0 667'2 4'6
Mar 673'0 664'2 670'4 5'0
May 671'6 663'4 669'2 4'4
Jul 666'0 658'0 663'6 4'4
Sep 625'0 618'6 621'2 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 938'4 919'6 921'2 -8'2
Mar 929'0 909'4 910'2 -7'6
May 921'2 901'6 902'2 -8'4
Jul 910'0 891'4 891'4 -8'2
Sep 907'4 889'6 890'2 -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1448'0 1431'0 1433'4 0'2
Mar 1453'6 1436'6 1440'0 0'2
May 1460'2 1444'0 1446'6 1'0
Jul 1463'2 1446'4 1450'2 2'0
Aug 1445'0 1430'4 1434'2 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.725 153.025 153.100 - 0.275
Feb 155.750 154.850 155.125 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 84.675 83.525 83.750 -0.175
Feb 90.150 87.950 88.450 -0.300
 
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN